香港股市 將在 6 小時 42 分鐘 開市

羅素2000指數 (^RUT)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
2,013.27-9.08 (-0.45%)
市場開市。 截至 02:33PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
1,126.730.00-19950.006.120.00-220234
1,081.540.00-1121,000.008.720.00-41,425
-----1,050.0027.800.00--1
-----1,100.0016.000.00-5550
-----1,150.0011.110.00-100127
768.270.00-101,200.0016.990.00-11,348
893.420.00-151,250.0019.490.00-1283
844.400.00-111,300.0016.650.00-1001,897
-----1,350.0048.800.00-6100
777.060.00-121,400.0023.20+0.10+0.43%204,076
-----1,450.0027.600.00-13741
646.300.00-171,500.0028.220.00-13,622
615.960.00-111,550.0036.810.00-51,437
367.270.00-251,600.0045.000.00-71,825
550.650.00-64121,650.0048.530.00-11,596
510.980.00-13961,700.0060.03-0.04-0.07%63,711
503.140.00-421351,750.0071.000.00-501,756
470.000.00-14211,800.0077.92-1.84-2.31%272,242
183.200.00-32351,850.0083.500.00-11,500
329.900.00-31,5711,900.00102.700.00-113,202
274.300.00-1459991,950.00105.810.00-901,050
260.50-54.50-17.30%16,1532,000.00135.000.00-136,983
259.030.00-11482,050.00135.390.00-50331
202.000.00-16722,100.00169.880.00-24611
174.740.00-4501,1722,150.00196.980.00-1003,609
169.220.00-601,8502,200.00218.190.00-60682
148.520.00-16342,250.00252.680.00-28
123.64-23.82-16.15%542,4042,300.00251.000.00-11,785
113.300.00-1102862,350.00321.100.00-1820
90.40-28.60-24.03%103052,400.00317.050.00-196
114.500.00-132,450.00550.920.00-1011
65.100.00-19662,500.00462.010.00-10
91.200.00-23222,550.00662.680.00-100
64.000.00-1432,600.00707.050.00-18
70.160.00-122722,650.00544.060.00-33
64.530.00-12012,700.00706.680.00-13
33.000.00-13652,750.00586.100.00-37
45.900.00-132,800.00638.690.00-69
29.800.00--102,850.00727.450.00-30
22.520.00-142,900.00691.310.00--2
31.380.00-112,950.00-----
27.400.00-12233,000.00-----